Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.04 | 4.05 | 3.9 | 4.04 | 47.4 Thousand |
| 01 Feb, 2024 | 4.1 | 4.14 | 3.98 | 4.02 | 38 Thousand |
| 31 Jan, 2024 | 4.05 | 4.17 | 4.05 | 4.08 | 18.6 Thousand |
| 30 Jan, 2024 | 4.23 | 4.3 | 4.02 | 4.02 | 60 Thousand |
| 29 Jan, 2024 | 4.41 | 4.41 | 4.2 | 4.23 | 37.3 Thousand |
| 26 Jan, 2024 | 4.33 | 4.55 | 4.3 | 4.4 | 65.8 Thousand |
| 25 Jan, 2024 | 4.35 | 4.5 | 4.32 | 4.36 | 46.3 Thousand |
| 24 Jan, 2024 | 4.52 | 4.52 | 4.2 | 4.33 | 62.1 Thousand |
| 23 Jan, 2024 | 4.25 | 4.65 | 4.25 | 4.47 | 219.8 Thousand |
| 22 Jan, 2024 | 4.16 | 4.34 | 4.12 | 4.29 | 84.9 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF