Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.21 | 4.22 | 4.12 | 4.21 | 111.2 Thousand |
| 18 Jan, 2024 | 4.09 | 4.23 | 4.07 | 4.23 | 71.5 Thousand |
| 17 Jan, 2024 | 4.05 | 4.12 | 4.05 | 4.11 | 66 Thousand |
| 16 Jan, 2024 | 4.02 | 4.12 | 3.96 | 4.1 | 163.8 Thousand |
| 12 Jan, 2024 | 4.04 | 4.08 | 3.93 | 4.03 | 42 Thousand |
| 11 Jan, 2024 | 4.0 | 4.0 | 3.86 | 3.99 | 182.9 Thousand |
| 10 Jan, 2024 | 4.11 | 4.13 | 3.93 | 3.96 | 106.8 Thousand |
| 09 Jan, 2024 | 4.16 | 4.17 | 4.1 | 4.11 | 63.4 Thousand |
| 08 Jan, 2024 | 4.21 | 4.25 | 4.11 | 4.15 | 68.2 Thousand |
| 05 Jan, 2024 | 4.15 | 4.21 | 4.09 | 4.21 | 65.7 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF