Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.89 | 5.03 | 4.85 | 4.87 | 54.1 Thousand |
| 01 Mar, 2024 | 4.86 | 4.99 | 4.8 | 4.83 | 47.8 Thousand |
| 29 Feb, 2024 | 4.85 | 4.89 | 4.8 | 4.81 | 33.9 Thousand |
| 28 Feb, 2024 | 4.83 | 4.87 | 4.79 | 4.8 | 14.7 Thousand |
| 27 Feb, 2024 | 5.05 | 5.08 | 4.83 | 4.83 | 94.6 Thousand |
| 26 Feb, 2024 | 4.74 | 5.05 | 4.74 | 4.99 | 51.7 Thousand |
| 23 Feb, 2024 | 4.77 | 4.77 | 4.67 | 4.76 | 27.7 Thousand |
| 22 Feb, 2024 | 4.66 | 4.84 | 4.66 | 4.79 | 48 Thousand |
| 21 Feb, 2024 | 4.45 | 4.68 | 4.35 | 4.66 | 57.1 Thousand |
| 20 Feb, 2024 | 4.58 | 4.67 | 4.38 | 4.44 | 63.1 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF