Amtech Systems Inc (ASYS)
USD 6.02
(9.65%)
USD 6.02
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.69 | 5.78 | 5.5 | 5.68 | 20.28 Thousand |
| 24 Jul, 2024 | 5.67 | 5.86 | 5.5 | 5.67 | 55.7 Thousand |
| 23 Jul, 2024 | 5.58 | 5.98 | 5.55 | 5.68 | 59.7 Thousand |
| 22 Jul, 2024 | 5.82 | 5.89 | 5.59 | 5.62 | 33.69 Thousand |
| 19 Jul, 2024 | 5.67 | 5.98 | 5.52 | 5.73 | 84.22 Thousand |
| 18 Jul, 2024 | 5.94 | 6.1 | 5.6 | 5.73 | 61.16 Thousand |
| 17 Jul, 2024 | 6.1 | 6.16 | 5.56 | 5.95 | 130.54 Thousand |
| 16 Jul, 2024 | 6.56 | 6.67 | 6.13 | 6.32 | 116.96 Thousand |
| 15 Jul, 2024 | 6.86 | 6.96 | 6.38 | 6.58 | 41.68 Thousand |
| 12 Jul, 2024 | 6.74 | 6.79 | 6.5 | 6.74 | 17.74 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF