Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.49 | 5.55 | 5.35 | 5.55 | 10.5 Thousand |
| 01 Nov, 2024 | 5.56 | 5.56 | 5.35 | 5.45 | 13.3 Thousand |
| 31 Oct, 2024 | 5.67 | 5.67 | 4.95 | 5.56 | 275.6 Thousand |
| 30 Oct, 2024 | 5.81 | 5.84 | 5.6 | 5.68 | 23.3 Thousand |
| 29 Oct, 2024 | 5.74 | 5.89 | 5.61 | 5.74 | 49.4 Thousand |
| 28 Oct, 2024 | 5.9 | 5.95 | 5.59 | 5.74 | 18.8 Thousand |
| 25 Oct, 2024 | 5.85 | 5.95 | 5.65 | 5.86 | 20.1 Thousand |
| 24 Oct, 2024 | 5.98 | 5.98 | 5.6 | 5.81 | 24.6 Thousand |
| 23 Oct, 2024 | 5.57 | 5.96 | 5.55 | 5.96 | 66.9 Thousand |
| 22 Oct, 2024 | 5.57 | 5.6 | 5.5 | 5.53 | 24.6 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF