Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.12 | 6.3 | 5.93 | 6.3 | 35.77 Thousand |
| 04 Jun, 2024 | 6.11 | 6.28 | 6.08 | 6.1 | 33.95 Thousand |
| 03 Jun, 2024 | 6.42 | 6.42 | 5.96 | 6.11 | 53.9 Thousand |
| 31 May, 2024 | 6.03 | 6.42 | 5.97 | 6.42 | 89.01 Thousand |
| 30 May, 2024 | 5.69 | 6.14 | 5.66 | 6.03 | 84.53 Thousand |
| 29 May, 2024 | 5.75 | 5.87 | 5.52 | 5.52 | 39.3 Thousand |
| 28 May, 2024 | 5.4 | 5.75 | 5.37 | 5.75 | 88.52 Thousand |
| 24 May, 2024 | 5.34 | 5.38 | 5.27 | 5.35 | 10.29 Thousand |
| 23 May, 2024 | 5.4 | 5.57 | 5.33 | 5.35 | 59.82 Thousand |
| 22 May, 2024 | 5.28 | 5.41 | 5.14 | 5.35 | 15.51 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR