Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.44 | 5.75 | 5.44 | 5.5 | 48.1 Thousand |
| 16 Dec, 2024 | 5.66 | 5.74 | 5.5 | 5.6 | 108.7 Thousand |
| 13 Dec, 2024 | 5.65 | 5.72 | 5.46 | 5.66 | 26.2 Thousand |
| 12 Dec, 2024 | 5.56 | 5.76 | 5.45 | 5.62 | 60 Thousand |
| 11 Dec, 2024 | 5.59 | 5.78 | 5.52 | 5.6 | 31.7 Thousand |
| 10 Dec, 2024 | 5.55 | 5.84 | 5.41 | 5.51 | 80.7 Thousand |
| 09 Dec, 2024 | 5.85 | 6.09 | 5.55 | 5.98 | 96.1 Thousand |
| 06 Dec, 2024 | 5.72 | 5.95 | 5.56 | 5.85 | 41.7 Thousand |
| 05 Dec, 2024 | 5.65 | 5.77 | 5.65 | 5.66 | 16.7 Thousand |
| 04 Dec, 2024 | 5.75 | 5.76 | 5.6 | 5.68 | 23.7 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF