Amtech Systems Inc (ASYS)
USD 6.02
(9.65%)
USD 6.02
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.66 | 5.81 | 5.61 | 5.72 | 12.56 Thousand |
| 17 Oct, 2024 | 5.65 | 5.82 | 5.57 | 5.81 | 24.64 Thousand |
| 16 Oct, 2024 | 5.74 | 5.86 | 5.57 | 5.7 | 44.36 Thousand |
| 15 Oct, 2024 | 5.74 | 5.74 | 5.52 | 5.55 | 57.87 Thousand |
| 14 Oct, 2024 | 5.62 | 5.91 | 5.62 | 5.8 | 23.77 Thousand |
| 11 Oct, 2024 | 5.71 | 5.85 | 5.61 | 5.68 | 45.4 Thousand |
| 10 Oct, 2024 | 5.9 | 5.9 | 5.61 | 5.65 | 70.97 Thousand |
| 09 Oct, 2024 | 5.76 | 5.98 | 5.7 | 5.83 | 57.19 Thousand |
| 08 Oct, 2024 | 5.95 | 5.98 | 5.59 | 5.75 | 61.09 Thousand |
| 07 Oct, 2024 | 5.77 | 6.1 | 5.77 | 6.01 | 15.44 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF