Amtech Systems, Inc. (ASYS)
USD 3.6
(4.65%)
USD 3.6
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.71 | 5.85 | 5.61 | 5.68 | 45.4 Thousand |
| 10 Oct, 2024 | 5.9 | 5.9 | 5.61 | 5.65 | 71 Thousand |
| 09 Oct, 2024 | 5.76 | 5.98 | 5.7 | 5.83 | 57.2 Thousand |
| 08 Oct, 2024 | 5.95 | 5.98 | 5.59 | 5.75 | 61.1 Thousand |
| 07 Oct, 2024 | 5.77 | 6.1 | 5.77 | 6.01 | 15.44 Thousand |
| 04 Oct, 2024 | 5.74 | 5.83 | 5.74 | 5.83 | 8022.00 |
| 03 Oct, 2024 | 5.7 | 5.9 | 5.66 | 5.77 | 27.43 Thousand |
| 02 Oct, 2024 | 5.93 | 6.06 | 5.79 | 5.79 | 25.6 Thousand |
| 01 Oct, 2024 | 5.79 | 6.14 | 5.79 | 5.93 | 22.97 Thousand |
| 30 Sep, 2024 | 6.1 | 6.12 | 5.8 | 5.8 | 99.1 Thousand |
6566
4768
CLX
TRC
8289
AVADHSUGAR