Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.97 | 5.05 | 4.82 | 4.89 | 59.1 Thousand |
| 17 Mar, 2025 | 4.99 | 5.02 | 4.8 | 4.94 | 49.3 Thousand |
| 14 Mar, 2025 | 4.8 | 4.99 | 4.8 | 4.94 | 45.9 Thousand |
| 13 Mar, 2025 | 4.99 | 5.0 | 4.75 | 4.78 | 23.9 Thousand |
| 12 Mar, 2025 | 5.03 | 5.03 | 4.8 | 4.97 | 58.5 Thousand |
| 11 Mar, 2025 | 4.82 | 5.05 | 4.75 | 4.92 | 34.9 Thousand |
| 10 Mar, 2025 | 5.11 | 5.11 | 4.74 | 4.77 | 85.6 Thousand |
| 07 Mar, 2025 | 5.17 | 5.25 | 5.01 | 5.07 | 32.9 Thousand |
| 06 Mar, 2025 | 4.94 | 5.19 | 4.87 | 5.07 | 86.5 Thousand |
| 05 Mar, 2025 | 4.95 | 5.09 | 4.85 | 4.95 | 34.2 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF