Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 165000.0 | 182500.05 | 159500.0 | 171995.0 | - |
| 18 Oct, 2006 | 156500.1 | 165000.0 | 156500.1 | 162500.0 | - |
| 17 Oct, 2006 | 155000.0 | 159650.0 | 148000.0 | 156000.0 | - |
| 16 Oct, 2006 | 139500.05 | 168000.0 | 135500.05 | 154500.0 | - |
| 13 Oct, 2006 | 120000.0 | 140000.0 | 120000.0 | 136000.0 | - |
| 12 Oct, 2006 | 135000.0 | 135000.0 | 117500.0 | 126005.0 | - |
| 11 Oct, 2006 | 105000.0 | 139000.0 | 105000.0 | 135000.0 | - |
| 10 Oct, 2006 | 117500.0 | 121500.0 | 107000.0 | 107000.0 | - |
| 09 Oct, 2006 | 125000.0 | 125000.0 | 110000.0 | 110000.0 | - |
| 06 Oct, 2006 | 129500.0 | 129500.0 | 104500.0 | 127495.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH