Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.22 | 3.29 | 3.01 | 3.13 | 72.99 Thousand |
| 02 Jan, 2025 | 3.29 | 3.54 | 3.0 | 3.1 | 92.86 Thousand |
| 31 Dec, 2024 | 3.98 | 3.98 | 3.09 | 3.27 | 220.59 Thousand |
| 30 Dec, 2024 | 3.38 | 4.41 | 3.12 | 3.99 | 993.4 Thousand |
| 27 Dec, 2024 | 3.01 | 3.22 | 2.79 | 2.96 | 124.4 Thousand |
| 26 Dec, 2024 | 2.51 | 2.77 | 2.51 | 2.76 | 70.92 Thousand |
| 24 Dec, 2024 | 2.5 | 2.51 | 2.41 | 2.51 | 41.91 Thousand |
| 23 Dec, 2024 | 2.69 | 2.69 | 2.43 | 2.48 | 67.23 Thousand |
| 20 Dec, 2024 | 2.7 | 2.79 | 2.59 | 2.61 | 42.91 Thousand |
| 19 Dec, 2024 | 2.72 | 2.91 | 2.62 | 2.7 | 83.35 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE