USD 1.71
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.58 | 1.61 | 1.56 | 1.59 | 1627.00 |
17 Jun, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 4924.00 |
16 Jun, 2025 | 1.64 | 1.66 | 1.6 | 1.66 | 3006.00 |
13 Jun, 2025 | 1.66 | 1.67 | 1.58 | 1.64 | 71 Thousand |
12 Jun, 2025 | 1.71 | 1.77 | 1.6 | 1.65 | 135.4 Thousand |
11 Jun, 2025 | 1.7 | 1.8 | 1.67 | 1.68 | 124.71 Thousand |
10 Jun, 2025 | 1.69 | 1.76 | 1.58 | 1.71 | 114 Thousand |
09 Jun, 2025 | 1.68 | 1.68 | 1.57 | 1.63 | 57.2 Thousand |
06 Jun, 2025 | 1.66 | 1.66 | 1.58 | 1.62 | 30.79 Thousand |
05 Jun, 2025 | 1.64 | 1.69 | 1.59 | 1.62 | 53.12 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE