Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.66 | 1.67 | 1.6 | 1.64 | 3834.00 |
| 12 Jun, 2025 | 1.71 | 1.71 | 1.61 | 1.68 | 6298.00 |
| 11 Jun, 2025 | 1.7 | 1.7 | 1.67 | 1.7 | 5957.00 |
| 10 Jun, 2025 | 1.69 | 1.69 | 1.58 | 1.58 | 6122.00 |
| 09 Jun, 2025 | 1.66 | 1.68 | 1.62 | 1.62 | 23.35 Thousand |
| 06 Jun, 2025 | 1.66 | 1.66 | 1.58 | 1.62 | 30.79 Thousand |
| 05 Jun, 2025 | 1.64 | 1.69 | 1.59 | 1.62 | 53.12 Thousand |
| 04 Jun, 2025 | 1.67 | 1.77 | 1.63 | 1.65 | 104.8 Thousand |
| 03 Jun, 2025 | 1.65 | 1.69 | 1.58 | 1.65 | 43.22 Thousand |
| 02 Jun, 2025 | 1.54 | 1.68 | 1.54 | 1.63 | 64.5 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE