Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.66 | 1.68 | 1.55 | 1.55 | 11.01 Thousand |
| 29 May, 2025 | 1.59 | 1.71 | 1.55 | 1.58 | 36.11 Thousand |
| 28 May, 2025 | 1.59 | 1.61 | 1.56 | 1.57 | 19.7 Thousand |
| 27 May, 2025 | 1.66 | 1.66 | 1.59 | 1.59 | 25.2 Thousand |
| 23 May, 2025 | 1.6 | 1.66 | 1.56 | 1.59 | 47.41 Thousand |
| 22 May, 2025 | 1.7 | 1.76 | 1.65 | 1.7 | 18.8 Thousand |
| 21 May, 2025 | 1.84 | 1.86 | 1.68 | 1.69 | 48.4 Thousand |
| 20 May, 2025 | 1.8 | 1.89 | 1.79 | 1.84 | 40.2 Thousand |
| 19 May, 2025 | 1.71 | 1.78 | 1.69 | 1.78 | 19.11 Thousand |
| 16 May, 2025 | 1.7 | 1.84 | 1.69 | 1.71 | 10.66 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE