Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1.63 1.7 1.61 1.67 45.7 Thousand
17 Nov, 2025 1.65 1.74 1.6 1.68 90.9 Thousand
14 Nov, 2025 1.62 1.7 1.53 1.65 39.7 Thousand
13 Nov, 2025 1.66 1.68 1.61 1.62 39.1 Thousand
12 Nov, 2025 1.66 1.75 1.58 1.69 294.9 Thousand
11 Nov, 2025 1.64 1.69 1.61 1.65 65.6 Thousand
10 Nov, 2025 1.61 1.78 1.61 1.7 138 Thousand
07 Nov, 2025 1.5 1.67 1.43 1.62 267 Thousand
06 Nov, 2025 1.98 2.15 1.56 1.57 9.59 Million
05 Nov, 2025 1.92 1.97 1.83 1.92 92.8 Thousand