Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.8 | 1.82 | 1.69 | 1.69 | 12.26 Thousand |
| 14 May, 2025 | 1.81 | 1.85 | 1.79 | 1.82 | 14.83 Thousand |
| 13 May, 2025 | 2.03 | 2.05 | 1.71 | 1.81 | 78.72 Thousand |
| 12 May, 2025 | 2.0 | 2.06 | 1.93 | 2.0 | 98.8 Thousand |
| 09 May, 2025 | 1.94 | 2.0 | 1.8 | 1.87 | 27.28 Thousand |
| 08 May, 2025 | 1.87 | 1.94 | 1.81 | 1.89 | 10.11 Thousand |
| 07 May, 2025 | 1.78 | 1.92 | 1.78 | 1.85 | 39.83 Thousand |
| 06 May, 2025 | 1.77 | 1.8 | 1.75 | 1.8 | 24.31 Thousand |
| 05 May, 2025 | 1.73 | 1.82 | 1.72 | 1.74 | 18.3 Thousand |
| 02 May, 2025 | 1.7 | 1.79 | 1.69 | 1.71 | 60.41 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE