Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.44 | 1.44 | 1.36 | 1.38 | 12.78 Thousand |
| 15 Apr, 2025 | 1.44 | 1.46 | 1.26 | 1.44 | 14.8 Thousand |
| 14 Apr, 2025 | 1.43 | 1.46 | 1.33 | 1.34 | 38.23 Thousand |
| 11 Apr, 2025 | 1.34 | 1.37 | 1.27 | 1.33 | 17.33 Thousand |
| 10 Apr, 2025 | 1.36 | 1.38 | 1.25 | 1.34 | 21.15 Thousand |
| 09 Apr, 2025 | 1.23 | 1.39 | 1.23 | 1.36 | 52.54 Thousand |
| 08 Apr, 2025 | 1.28 | 1.34 | 1.21 | 1.24 | 27.63 Thousand |
| 07 Apr, 2025 | 1.22 | 1.33 | 1.17 | 1.27 | 42.28 Thousand |
| 04 Apr, 2025 | 1.24 | 1.35 | 1.17 | 1.31 | 66.7 Thousand |
| 03 Apr, 2025 | 1.34 | 1.41 | 1.25 | 1.25 | 44.7 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE