Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.8 | 1.88 | 1.7 | 1.82 | 155.9 Thousand |
| 08 Sep, 2025 | 1.78 | 1.81 | 1.76 | 1.78 | 100.6 Thousand |
| 05 Sep, 2025 | 1.97 | 1.97 | 1.58 | 1.83 | 193.5 Thousand |
| 04 Sep, 2025 | 1.95 | 1.95 | 1.82 | 1.92 | 98.1 Thousand |
| 03 Sep, 2025 | 1.88 | 2.03 | 1.88 | 1.95 | 153 Thousand |
| 02 Sep, 2025 | 1.9 | 1.97 | 1.81 | 1.93 | 209.9 Thousand |
| 29 Aug, 2025 | 2.03 | 2.09 | 1.92 | 1.98 | 464.4 Thousand |
| 28 Aug, 2025 | 2.38 | 2.4 | 1.88 | 2.04 | 17.08 Million |
| 27 Aug, 2025 | 2.13 | 2.18 | 2.09 | 2.1 | 54.9 Thousand |
| 26 Aug, 2025 | 2.11 | 2.17 | 2.1 | 2.13 | 40.5 Thousand |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH