Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.87 | 1.91 | 1.72 | 1.86 | 57.3 Thousand |
| 18 Mar, 2025 | 1.94 | 1.95 | 1.77 | 1.88 | 71.24 Thousand |
| 17 Mar, 2025 | 1.84 | 1.94 | 1.84 | 1.94 | 16.6 Thousand |
| 14 Mar, 2025 | 1.76 | 1.8 | 1.73 | 1.77 | 9600.00 |
| 13 Mar, 2025 | 1.72 | 1.8 | 1.67 | 1.8 | 13.3 Thousand |
| 12 Mar, 2025 | 1.73 | 1.73 | 1.67 | 1.72 | 7837.00 |
| 11 Mar, 2025 | 1.67 | 1.67 | 1.55 | 1.65 | 12.6 Thousand |
| 10 Mar, 2025 | 1.77 | 1.78 | 1.58 | 1.64 | 15.79 Thousand |
| 07 Mar, 2025 | 1.8 | 1.88 | 1.65 | 1.78 | 11.82 Thousand |
| 06 Mar, 2025 | 1.82 | 1.84 | 1.79 | 1.8 | 14.11 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE