Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.82 | 1.84 | 1.79 | 1.8 | 14.11 Thousand |
| 05 Mar, 2025 | 1.66 | 1.79 | 1.63 | 1.79 | 24.34 Thousand |
| 04 Mar, 2025 | 1.7 | 1.7 | 1.5 | 1.68 | 24.63 Thousand |
| 03 Mar, 2025 | 1.98 | 1.98 | 1.67 | 1.69 | 26.1 Thousand |
| 28 Feb, 2025 | 1.98 | 2.02 | 1.9 | 1.96 | 15.1 Thousand |
| 27 Feb, 2025 | 2.02 | 2.03 | 1.95 | 1.98 | 21.39 Thousand |
| 26 Feb, 2025 | 2.02 | 2.05 | 2.0 | 2.01 | 20.3 Thousand |
| 25 Feb, 2025 | 2.11 | 2.14 | 2.0 | 2.08 | 11.8 Thousand |
| 24 Feb, 2025 | 2.19 | 2.25 | 2.11 | 2.11 | 18.31 Thousand |
| 21 Feb, 2025 | 2.21 | 2.26 | 2.15 | 2.21 | 9912.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE