Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.12 | 2.16 | 1.96 | 2.1 | 153.2 Thousand |
| 08 Aug, 2025 | 2.08 | 2.15 | 2.05 | 2.09 | 159.2 Thousand |
| 07 Aug, 2025 | 1.85 | 2.1 | 1.84 | 2.08 | 227.1 Thousand |
| 06 Aug, 2025 | 1.7 | 1.99 | 1.68 | 1.93 | 356.3 Thousand |
| 05 Aug, 2025 | 1.75 | 1.76 | 1.65 | 1.72 | 54.1 Thousand |
| 04 Aug, 2025 | 1.69 | 1.71 | 1.65 | 1.71 | 41.4 Thousand |
| 01 Aug, 2025 | 1.81 | 1.81 | 1.68 | 1.68 | 81.6 Thousand |
| 31 Jul, 2025 | 1.86 | 1.86 | 1.75 | 1.78 | 99.6 Thousand |
| 30 Jul, 2025 | 1.78 | 1.94 | 1.75 | 1.85 | 241.3 Thousand |
| 29 Jul, 2025 | 1.73 | 1.8 | 1.65 | 1.75 | 191.4 Thousand |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH