Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 147500.05 148000.0 138000.0 140000.0 -
21 Aug, 2006 150000.0 150000.0 150000.0 150000.0 -
18 Aug, 2006 150500.0 150500.0 148250.05 148250.05 -
17 Aug, 2006 155000.0 155000.0 151000.0 151000.0 -
16 Aug, 2006 159500.0 159500.0 151500.0 151500.0 -
15 Aug, 2006 165500.05 165500.05 159500.0 159500.0 -
14 Aug, 2006 168000.0 168000.0 166000.0 166000.0 -
11 Aug, 2006 166500.05 172500.0 166500.05 168000.0 -
10 Aug, 2006 175000.0 175049.95 145000.0 166000.0 -