Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 138000.0 | 138000.0 | 137500.0 | 137500.0 | - |
| 05 Sep, 2006 | 140500.0 | 140500.0 | 138000.0 | 138000.0 | - |
| 01 Sep, 2006 | 145000.0 | 145000.0 | 137500.0 | 141000.0 | - |
| 31 Aug, 2006 | 136000.0 | 143950.0 | 135000.0 | 143950.0 | - |
| 30 Aug, 2006 | 135500.05 | 142500.0 | 135000.0 | 142500.0 | - |
| 29 Aug, 2006 | 134000.0 | 152500.0 | 134000.0 | 135000.0 | - |
| 28 Aug, 2006 | 139500.05 | 139500.05 | 133500.0 | 134000.0 | - |
| 25 Aug, 2006 | 141000.0 | 142500.0 | 140000.0 | 140000.0 | - |
| 24 Aug, 2006 | 150000.0 | 160000.0 | 141000.0 | 141000.0 | - |
| 23 Aug, 2006 | 139000.0 | 150500.0 | 139000.0 | 145500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH