Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 105250.0 | 105250.0 | 102500.0 | 102500.0 | - |
| 20 Sep, 2006 | 110000.0 | 110000.0 | 105350.0 | 105350.0 | - |
| 19 Sep, 2006 | 105000.0 | 111500.0 | 100500.0 | 107500.0 | - |
| 18 Sep, 2006 | 107031.25 | 114600.0 | 101000.0 | 102000.0 | - |
| 15 Sep, 2006 | 130000.0 | 130000.0 | 105000.0 | 108000.0 | - |
| 14 Sep, 2006 | 129000.0 | 129000.0 | 118500.0 | 121000.0 | - |
| 13 Sep, 2006 | 134500.0 | 137500.0 | 129500.0 | 129500.0 | - |
| 12 Sep, 2006 | 136500.0 | 138000.0 | 135000.0 | 135000.0 | - |
| 11 Sep, 2006 | 138000.0 | 138000.0 | 136500.0 | 138000.0 | - |
| 07 Sep, 2006 | 137500.0 | 140000.0 | 136000.0 | 137000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH