Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 124500.0 | 130000.0 | 116000.0 | 121000.0 | - |
| 04 Oct, 2006 | 140000.0 | 145000.0 | 125000.0 | 125500.0 | - |
| 03 Oct, 2006 | 117500.0 | 140500.0 | 117500.0 | 130000.0 | - |
| 02 Oct, 2006 | 122500.0 | 122500.0 | 117450.0 | 117450.0 | - |
| 29 Sep, 2006 | 113000.0 | 122500.0 | 112500.0 | 112500.0 | - |
| 28 Sep, 2006 | 122500.0 | 122500.0 | 113000.0 | 113000.0 | - |
| 27 Sep, 2006 | 110000.0 | 122500.0 | 110000.0 | 120000.0 | - |
| 26 Sep, 2006 | 115000.0 | 115000.0 | 107500.0 | 110000.0 | - |
| 25 Sep, 2006 | 105095.0 | 113650.0 | 105095.0 | 107500.0 | - |
| 22 Sep, 2006 | 103999.95 | 112500.0 | 102500.0 | 105500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH