Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 160500.0 | 163495.05 | 155500.0 | 155500.0 | - |
| 01 Nov, 2006 | 156500.1 | 161995.0 | 155500.0 | 160000.0 | - |
| 31 Oct, 2006 | 169000.0 | 169000.0 | 150000.0 | 158000.0 | - |
| 30 Oct, 2006 | 173500.05 | 173500.05 | 162500.0 | 167000.0 | - |
| 27 Oct, 2006 | 167500.0 | 173495.0 | 167500.0 | 173495.0 | - |
| 26 Oct, 2006 | 173000.0 | 174000.0 | 167505.0 | 168005.0 | - |
| 25 Oct, 2006 | 174995.0 | 175000.0 | 168000.0 | 173995.0 | - |
| 24 Oct, 2006 | 178000.0 | 179500.0 | 169000.0 | 174000.0 | - |
| 23 Oct, 2006 | 175000.0 | 180000.0 | 167505.0 | 175500.0 | - |
| 20 Oct, 2006 | 182500.05 | 182500.05 | 168500.0 | 175000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH