Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 166500.05 | 197500.05 | 166500.05 | 177505.0 | - |
| 15 Nov, 2006 | 167500.0 | 170000.0 | 167500.0 | 170000.0 | - |
| 14 Nov, 2006 | 171000.0 | 174000.0 | 162500.0 | 172000.0 | - |
| 13 Nov, 2006 | 172500.0 | 174500.0 | 172500.0 | 173500.05 | - |
| 10 Nov, 2006 | 176995.05 | 176995.05 | 171500.0 | 171500.0 | - |
| 09 Nov, 2006 | 172500.0 | 181000.0 | 172500.0 | 175000.0 | - |
| 08 Nov, 2006 | 172000.0 | 179500.0 | 172000.0 | 172500.0 | - |
| 07 Nov, 2006 | 166500.05 | 174500.0 | 166000.0 | 174500.0 | - |
| 06 Nov, 2006 | 161500.0 | 163000.0 | 157180.0 | 161000.0 | - |
| 03 Nov, 2006 | 154000.0 | 166000.0 | 154000.0 | 157500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH