Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 148000.0 | 148000.0 | 140000.0 | 140000.0 | - |
| 14 Dec, 2006 | 150500.0 | 152500.0 | 147500.05 | 147500.05 | - |
| 13 Dec, 2006 | 153000.0 | 156995.0 | 151000.0 | 151000.0 | - |
| 12 Dec, 2006 | 155000.0 | 155000.0 | 155000.0 | 155000.0 | - |
| 11 Dec, 2006 | 150000.0 | 159500.0 | 150000.0 | 153000.0 | - |
| 08 Dec, 2006 | 155000.0 | 155005.0 | 154000.0 | 154000.0 | - |
| 07 Dec, 2006 | 155000.0 | 155000.0 | 155000.0 | 155000.0 | - |
| 06 Dec, 2006 | 162000.0 | 162000.0 | 155000.0 | 155000.0 | - |
| 05 Dec, 2006 | 158500.0 | 160000.0 | 157500.0 | 160000.0 | - |
| 04 Dec, 2006 | 159500.0 | 159500.0 | 157500.0 | 158495.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH