Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 130000.0 | 136000.0 | 122500.0 | 125000.0 | - |
| 17 Jan, 2007 | 129500.0 | 130379.95 | 122500.0 | 124995.0 | - |
| 16 Jan, 2007 | 137500.0 | 137500.0 | 125000.0 | 130000.0 | - |
| 12 Jan, 2007 | 133500.0 | 137500.0 | 133000.0 | 133000.0 | - |
| 11 Jan, 2007 | 133000.0 | 137500.0 | 120500.0 | 134620.0 | - |
| 10 Jan, 2007 | 127500.0 | 128500.0 | 125500.0 | 125500.0 | - |
| 09 Jan, 2007 | 132500.0 | 132500.0 | 122500.0 | 122500.0 | - |
| 08 Jan, 2007 | 134000.0 | 139500.05 | 133300.0 | 133300.0 | - |
| 05 Jan, 2007 | 133000.0 | 133000.0 | 130000.0 | 132225.0 | - |
| 04 Jan, 2007 | 143995.05 | 143995.05 | 134000.0 | 134000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH