Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 143500.05 | 143500.05 | 140100.05 | 140500.0 | - |
| 29 Dec, 2006 | 141000.0 | 145000.0 | 140000.0 | 145000.0 | - |
| 28 Dec, 2006 | 135000.0 | 139500.05 | 135000.0 | 137500.0 | - |
| 27 Dec, 2006 | 138004.95 | 147000.0 | 138004.95 | 140000.0 | - |
| 26 Dec, 2006 | 134000.0 | 143500.05 | 134000.0 | 136000.0 | - |
| 22 Dec, 2006 | 132500.0 | 137500.0 | 131500.0 | 136500.0 | - |
| 21 Dec, 2006 | 140000.0 | 140000.0 | 130000.0 | 130000.0 | - |
| 20 Dec, 2006 | 137500.0 | 139500.05 | 135000.0 | 135500.05 | - |
| 19 Dec, 2006 | 138500.0 | 140000.0 | 135000.0 | 138000.0 | - |
| 18 Dec, 2006 | 141500.0 | 143495.0 | 137500.0 | 137500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH