Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 146000.0 | 147500.05 | 145120.0 | 146000.0 | - |
| 31 Jan, 2007 | 143000.0 | 145500.0 | 139000.0 | 145000.0 | - |
| 30 Jan, 2007 | 133500.0 | 145000.0 | 133500.0 | 142830.0 | - |
| 29 Jan, 2007 | 132500.0 | 143500.05 | 131500.0 | 136000.0 | - |
| 26 Jan, 2007 | 130500.0 | 130995.0 | 125000.0 | 130995.0 | - |
| 25 Jan, 2007 | 134000.0 | 135500.05 | 130000.0 | 130500.0 | - |
| 24 Jan, 2007 | 149500.0 | 149500.0 | 131000.0 | 132500.0 | - |
| 23 Jan, 2007 | 138500.0 | 151000.0 | 138500.0 | 150000.0 | - |
| 22 Jan, 2007 | 121500.0 | 149500.0 | 120500.0 | 137230.05 | - |
| 19 Jan, 2007 | 130000.0 | 134500.0 | 122500.0 | 125500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH