Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 151500.0 | 153000.0 | 143000.0 | 146500.0 | - |
| 14 Feb, 2007 | 148500.0 | 167495.0 | 141000.0 | 150000.0 | - |
| 13 Feb, 2007 | 147000.0 | 147000.0 | 137500.0 | 139500.05 | - |
| 12 Feb, 2007 | 142500.0 | 148000.0 | 136005.0 | 148000.0 | - |
| 09 Feb, 2007 | 147000.0 | 149500.0 | 135505.0 | 142500.0 | - |
| 08 Feb, 2007 | 146000.0 | 147500.05 | 145000.0 | 146940.05 | - |
| 07 Feb, 2007 | 150000.0 | 152000.0 | 145000.0 | 145000.0 | - |
| 06 Feb, 2007 | 150550.0 | 156000.0 | 143500.05 | 151724.95 | - |
| 05 Feb, 2007 | 145000.0 | 159500.0 | 145000.0 | 157560.0 | - |
| 02 Feb, 2007 | 145500.0 | 150000.0 | 142500.0 | 143950.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH