Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 400781.3 | 429999.95 | 377500.0 | 404500.0 | - |
| 15 Mar, 2007 | 441000.0 | 471500.0 | 394000.0 | 399500.0 | - |
| 14 Mar, 2007 | 315000.05 | 442000.0 | 306355.0 | 439499.95 | - |
| 13 Mar, 2007 | 241500.0 | 255000.0 | 226000.0 | 232495.15 | - |
| 12 Mar, 2007 | 215500.05 | 247000.0 | 205000.0 | 236004.9 | - |
| 09 Mar, 2007 | 237500.0 | 237500.0 | 206000.0 | 209000.0 | - |
| 08 Mar, 2007 | 225500.0 | 252500.0 | 225500.0 | 233500.0 | - |
| 07 Mar, 2007 | 249499.95 | 249499.95 | 220000.0 | 237500.0 | - |
| 06 Mar, 2007 | 250000.0 | 257500.05 | 225000.0 | 244995.0 | - |
| 05 Mar, 2007 | 259500.0 | 284999.95 | 235500.05 | 237000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH