Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 446999.9 | 458495.0 | 389999.9 | 403500.1 | - |
| 29 Mar, 2007 | 440500.0 | 463500.05 | 433500.0 | 449000.0 | - |
| 28 Mar, 2007 | 442500.0 | 462000.1 | 434000.0 | 440000.0 | - |
| 27 Mar, 2007 | 481500.0 | 483999.9 | 457500.0 | 464999.9 | - |
| 26 Mar, 2007 | 485000.1 | 485000.1 | 443500.1 | 471500.0 | - |
| 23 Mar, 2007 | 486000.0 | 522000.0 | 475000.0 | 481999.95 | - |
| 22 Mar, 2007 | 408499.95 | 485000.1 | 407495.05 | 470500.0 | - |
| 21 Mar, 2007 | 394000.0 | 409500.05 | 383000.1 | 402500.0 | - |
| 20 Mar, 2007 | 388500.0 | 431000.1 | 369500.0 | 389999.9 | - |
| 19 Mar, 2007 | 412000.0 | 414500.0 | 383000.1 | 389000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH