Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 457500.0 | 474500.05 | 455000.0 | 458499.95 | - |
| 27 Apr, 2007 | 464500.05 | 477500.0 | 454000.1 | 458000.0 | - |
| 26 Apr, 2007 | 468500.1 | 470000.0 | 437500.05 | 462499.95 | - |
| 25 Apr, 2007 | 500500.0 | 510000.0 | 466500.1 | 468995.0 | - |
| 24 Apr, 2007 | 502500.0 | 520000.0 | 492500.1 | 495000.05 | - |
| 23 Apr, 2007 | 500000.0 | 537500.0 | 500000.0 | 508500.0 | - |
| 20 Apr, 2007 | 524000.0 | 535500.0 | 500000.0 | 518000.0 | - |
| 19 Apr, 2007 | 512000.0 | 535000.0 | 500000.0 | 502500.0 | - |
| 18 Apr, 2007 | 507000.0 | 530000.0 | 485000.1 | 521500.0 | - |
| 17 Apr, 2007 | 542500.0 | 548995.0 | 504000.0 | 516500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH