Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 449999.95 | 449999.95 | 429500.0 | 435500.0 | - |
| 11 May, 2007 | 459000.0 | 462499.95 | 437000.0 | 440000.0 | - |
| 10 May, 2007 | 440000.0 | 469000.0 | 434505.05 | 458000.0 | - |
| 09 May, 2007 | 458499.95 | 458499.95 | 432500.0 | 434000.0 | - |
| 08 May, 2007 | 440500.0 | 444000.0 | 425500.0 | 438500.0 | - |
| 07 May, 2007 | 449500.0 | 449500.0 | 435000.05 | 442620.05 | - |
| 04 May, 2007 | 447500.0 | 457500.0 | 429999.95 | 434000.0 | - |
| 03 May, 2007 | 459000.0 | 467000.0 | 426500.0 | 430500.1 | - |
| 02 May, 2007 | 442000.0 | 472999.95 | 436500.0 | 461994.95 | - |
| 01 May, 2007 | 462499.95 | 462499.95 | 424999.95 | 433500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH