Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 373500.0 | 379699.9 | 361500.0 | 362500.0 | - |
| 25 May, 2007 | 399500.0 | 399500.0 | 375500.05 | 377494.95 | - |
| 24 May, 2007 | 404999.95 | 408000.05 | 384999.95 | 389500.0 | - |
| 23 May, 2007 | 404999.95 | 418500.0 | 397500.05 | 398495.0 | - |
| 22 May, 2007 | 394000.0 | 405500.0 | 380000.0 | 403500.1 | - |
| 21 May, 2007 | 382500.0 | 399000.0 | 372500.0 | 389699.9 | - |
| 18 May, 2007 | 403000.05 | 407000.0 | 379005.05 | 384999.95 | - |
| 17 May, 2007 | 414500.0 | 419499.95 | 402500.0 | 405500.0 | - |
| 16 May, 2007 | 427500.0 | 431499.95 | 405500.0 | 418500.0 | - |
| 15 May, 2007 | 438500.0 | 440500.0 | 404999.95 | 422024.9 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH