Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 375000.1 | 375000.1 | 357000.0 | 371500.0 | - |
| 11 Jun, 2007 | 379500.1 | 384999.95 | 372500.0 | 372999.9 | - |
| 08 Jun, 2007 | 387500.0 | 387500.0 | 370000.05 | 376999.95 | - |
| 07 Jun, 2007 | 378000.1 | 378000.1 | 364000.0 | 368995.1 | - |
| 06 Jun, 2007 | 374499.95 | 377500.0 | 366000.0 | 374499.95 | - |
| 05 Jun, 2007 | 360000.0 | 371994.95 | 360000.0 | 366000.0 | - |
| 04 Jun, 2007 | 366999.95 | 366999.95 | 349500.0 | 361500.0 | - |
| 01 Jun, 2007 | 350500.05 | 370000.05 | 350019.95 | 366999.95 | - |
| 31 May, 2007 | 355500.05 | 358500.0 | 350000.0 | 350500.05 | - |
| 30 May, 2007 | 362500.0 | 370000.05 | 355500.05 | 358500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH