Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 465500.0 | 489500.05 | 452500.0 | 472500.0 | - |
| 10 Jul, 2007 | 472500.0 | 472500.0 | 452500.0 | 458499.95 | - |
| 09 Jul, 2007 | 492000.0 | 508000.0 | 462999.95 | 474500.05 | - |
| 06 Jul, 2007 | 420500.0 | 475000.0 | 420500.0 | 475000.0 | - |
| 05 Jul, 2007 | 433500.0 | 444000.0 | 418500.0 | 419000.05 | - |
| 03 Jul, 2007 | 427500.0 | 445000.05 | 418500.0 | 439000.0 | - |
| 02 Jul, 2007 | 427000.0 | 447500.0 | 418500.0 | 418500.0 | - |
| 29 Jun, 2007 | 459000.0 | 459000.0 | 413500.0 | 423500.0 | - |
| 28 Jun, 2007 | 442500.0 | 471999.95 | 441500.05 | 446499.95 | - |
| 27 Jun, 2007 | 461500.0 | 493000.1 | 438000.0 | 441000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH