Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 465500.0 | 481999.95 | 424999.95 | 432000.0 | - |
| 24 Jul, 2007 | 467499.9 | 487499.95 | 454000.1 | 466004.9 | - |
| 23 Jul, 2007 | 485000.1 | 487800.0 | 467499.9 | 470000.0 | - |
| 20 Jul, 2007 | 491000.0 | 494499.95 | 471000.1 | 475000.0 | - |
| 19 Jul, 2007 | 475000.0 | 502000.0 | 467000.0 | 497500.0 | - |
| 18 Jul, 2007 | 465500.0 | 470000.0 | 449999.95 | 466000.0 | - |
| 17 Jul, 2007 | 509500.0 | 525000.0 | 470000.0 | 473004.95 | - |
| 16 Jul, 2007 | 495000.05 | 538000.0 | 492500.1 | 507000.0 | - |
| 13 Jul, 2007 | 472500.0 | 492000.0 | 456500.05 | 486000.0 | - |
| 12 Jul, 2007 | 472500.0 | 487499.95 | 464999.9 | 467000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH