Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 386500.0 | 387500.0 | 370000.05 | 378300.1 | - |
| 21 Aug, 2007 | 387500.0 | 387500.0 | 372999.9 | 382000.0 | - |
| 20 Aug, 2007 | 371000.05 | 389999.9 | 371000.05 | 387500.0 | - |
| 17 Aug, 2007 | 370000.05 | 372500.0 | 352500.0 | 370500.0 | - |
| 16 Aug, 2007 | 356000.0 | 364000.0 | 325000.0 | 340000.0 | - |
| 15 Aug, 2007 | 371500.0 | 382500.0 | 358500.0 | 358999.95 | - |
| 14 Aug, 2007 | 384500.1 | 384500.1 | 371500.0 | 374000.0 | - |
| 13 Aug, 2007 | 360999.95 | 386000.0 | 360999.95 | 380500.0 | - |
| 10 Aug, 2007 | 368000.05 | 368499.9 | 350000.0 | 361250.0 | - |
| 09 Aug, 2007 | 371000.05 | 377500.0 | 356499.95 | 367500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH