Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 673000.0 | 722495.0 | 652500.0 | 693000.0 | - |
| 19 Sep, 2007 | 690000.0 | 749000.0 | 675000.0 | 690000.0 | - |
| 18 Sep, 2007 | 515000.0 | 659000.0 | 506000.0 | 648000.0 | - |
| 17 Sep, 2007 | 486999.9 | 502500.0 | 479499.95 | 485005.0 | - |
| 14 Sep, 2007 | 478500.05 | 499500.0 | 477000.0 | 489500.05 | - |
| 13 Sep, 2007 | 501000.0 | 505500.0 | 477000.0 | 485000.1 | - |
| 12 Sep, 2007 | 480000.0 | 510000.0 | 471999.95 | 494005.0 | - |
| 11 Sep, 2007 | 455000.0 | 484500.05 | 452500.0 | 479499.95 | - |
| 10 Sep, 2007 | 455500.05 | 462499.95 | 437500.05 | 451000.0 | - |
| 07 Sep, 2007 | 460000.1 | 466500.1 | 441500.05 | 456000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH