Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 466000.0 | 470000.0 | 456000.0 | 462499.95 | - |
| 05 Sep, 2007 | 468500.1 | 486994.9 | 450500.0 | 462499.95 | - |
| 04 Sep, 2007 | 444500.0 | 487499.95 | 427500.0 | 476500.05 | - |
| 31 Aug, 2007 | 411000.0 | 449999.95 | 411000.0 | 440000.0 | - |
| 30 Aug, 2007 | 396499.95 | 412500.0 | 392000.0 | 407000.0 | - |
| 29 Aug, 2007 | 389000.0 | 398499.95 | 386999.95 | 394000.0 | - |
| 28 Aug, 2007 | 400500.0 | 401000.05 | 384999.95 | 389000.0 | - |
| 27 Aug, 2007 | 408499.95 | 410000.0 | 400000.0 | 403500.1 | - |
| 24 Aug, 2007 | 400000.0 | 410000.0 | 395500.0 | 407500.05 | - |
| 23 Aug, 2007 | 384000.0 | 400000.0 | 375500.05 | 400000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH