Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 825000.0 | 825000.0 | 787500.0 | 809000.0 | - |
| 03 Oct, 2007 | 869000.0 | 870000.0 | 795000.0 | 812000.0 | - |
| 02 Oct, 2007 | 911000.0 | 943500.0 | 858500.0 | 882995.0 | - |
| 01 Oct, 2007 | 840500.0 | 939500.0 | 828000.0 | 910500.0 | - |
| 28 Sep, 2007 | 864500.0 | 880000.0 | 818500.0 | 855505.0 | - |
| 27 Sep, 2007 | 920000.0 | 922500.0 | 862500.0 | 878000.0 | - |
| 26 Sep, 2007 | 950000.0 | 987500.0 | 890000.0 | 900000.0 | - |
| 25 Sep, 2007 | 812000.0 | 919500.0 | 787500.0 | 915000.0 | - |
| 24 Sep, 2007 | 852000.0 | 953000.0 | 812300.0 | 822500.0 | - |
| 21 Sep, 2007 | 698000.0 | 837500.0 | 696500.0 | 824995.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH