Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 894500.0 | 934500.0 | 879000.0 | 902500.0 | - |
| 31 Oct, 2007 | 912500.0 | 945000.0 | 892500.0 | 910000.0 | - |
| 30 Oct, 2007 | 942000.0 | 984500.0 | 878000.0 | 890000.0 | - |
| 29 Oct, 2007 | 859500.0 | 969500.0 | 857500.0 | 942000.0 | - |
| 26 Oct, 2007 | 881500.5 | 900000.0 | 843000.0 | 856000.0 | - |
| 25 Oct, 2007 | 866500.0 | 907000.0 | 839500.0 | 880000.0 | - |
| 24 Oct, 2007 | 855000.0 | 875000.0 | 805000.0 | 849000.0 | - |
| 23 Oct, 2007 | 915500.0 | 915500.0 | 840000.0 | 849500.0 | - |
| 22 Oct, 2007 | 880000.0 | 922000.0 | 840500.0 | 882000.0 | - |
| 19 Oct, 2007 | 990000.0 | 1000000.0 | 875000.0 | 889500.5 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH