Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 908500.0 909995.0 822500.0 849500.0 -
29 Nov, 2007 734000.0 861500.0 731005.0 853000.0 -
28 Nov, 2007 704500.0 750000.0 704500.0 742500.0 -
27 Nov, 2007 673000.0 716500.0 658500.0 699000.0 -
26 Nov, 2007 761500.0 773500.0 671500.0 673385.0 -
23 Nov, 2007 765500.0 782000.0 737500.0 758500.0 -
21 Nov, 2007 750000.0 792500.0 730000.5 756000.0 -
20 Nov, 2007 825000.0 836995.0 750500.0 768000.0 -
19 Nov, 2007 850000.0 870449.5 811000.0 816000.0 -
16 Nov, 2007 880500.0 895000.0 838500.0 875500.0 -