Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 850000.0 | 912000.0 | 825000.0 | 866500.0 | - |
| 14 Nov, 2007 | 921499.5 | 944500.0 | 862500.0 | 868000.0 | - |
| 13 Nov, 2007 | 842500.0 | 899500.0 | 838000.0 | 877500.0 | - |
| 12 Nov, 2007 | 902500.0 | 907500.0 | 810000.0 | 820000.0 | - |
| 09 Nov, 2007 | 1000000.0 | 1000000.0 | 912500.0 | 932500.0 | - |
| 08 Nov, 2007 | 1000000.0 | 1000000.0 | 989505.0 | 1000000.0 | - |
| 07 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Nov, 2007 | 1000000.0 | 1000000.0 | 998000.0 | 1000000.0 | - |
| 02 Nov, 2007 | 910000.0 | 1000000.0 | 877500.0 | 1000000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH