Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Dec, 2007 | 1000000.0 | 1000000.0 | 990505.0 | 1000000.0 | - |
| 12 Dec, 2007 | 1000000.0 | 1000000.0 | 988000.0 | 1000000.0 | - |
| 11 Dec, 2007 | 1000000.0 | 1000000.0 | 975000.0 | 999500.0 | - |
| 10 Dec, 2007 | 1000000.0 | 1000000.0 | 980500.0 | 1000000.0 | - |
| 07 Dec, 2007 | 950000.0 | 1000000.0 | 943500.0 | 978500.0 | - |
| 06 Dec, 2007 | 962500.0 | 969500.0 | 914000.0 | 943500.0 | - |
| 05 Dec, 2007 | 1000000.0 | 1000000.0 | 925000.0 | 941500.0 | - |
| 04 Dec, 2007 | 871500.0 | 1000000.0 | 862500.0 | 1000000.0 | - |
| 03 Dec, 2007 | 846000.0 | 891500.0 | 807500.0 | 887500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH