Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Dec, 2007 | 972000.0 | 1000000.0 | 937860.0 | 990000.0 | - |
| 20 Dec, 2007 | 963500.0 | 974000.0 | 910500.0 | 943500.0 | - |
| 19 Dec, 2007 | 912500.0 | 987500.0 | 904000.0 | 955000.0 | - |
| 18 Dec, 2007 | 874000.0 | 943500.0 | 842500.0 | 917500.0 | - |
| 17 Dec, 2007 | 1000000.0 | 1000000.0 | 832000.0 | 857500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH