Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 831000.0 | 1000000.0 | 825000.0 | 1000000.0 | - |
| 17 Oct, 2007 | 790000.0 | 881500.5 | 766500.0 | 861000.0 | - |
| 16 Oct, 2007 | 765500.0 | 779500.0 | 744000.0 | 768000.0 | - |
| 15 Oct, 2007 | 790000.0 | 795500.0 | 738000.0 | 782500.0 | - |
| 12 Oct, 2007 | 820000.0 | 822000.0 | 755000.0 | 763500.5 | - |
| 11 Oct, 2007 | 815000.0 | 850000.0 | 762500.0 | 772000.0 | - |
| 10 Oct, 2007 | 775000.0 | 814000.0 | 775000.0 | 791500.0 | - |
| 09 Oct, 2007 | 822000.0 | 832500.0 | 750000.0 | 798500.0 | - |
| 08 Oct, 2007 | 867000.0 | 882000.0 | 791000.0 | 816000.0 | - |
| 05 Oct, 2007 | 825000.0 | 881000.0 | 800000.0 | 866500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH