Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 352500.0 | 391500.0 | 352500.0 | 377500.0 | - |
| 07 Aug, 2007 | 345499.95 | 355500.05 | 337500.0 | 348500.1 | - |
| 06 Aug, 2007 | 367500.0 | 383000.1 | 332500.0 | 348000.05 | - |
| 03 Aug, 2007 | 396000.05 | 400000.0 | 368000.05 | 369500.0 | - |
| 02 Aug, 2007 | 389999.9 | 402500.0 | 385500.05 | 392000.0 | - |
| 01 Aug, 2007 | 415000.0 | 420000.05 | 374000.0 | 383500.0 | - |
| 31 Jul, 2007 | 421500.0 | 436000.1 | 412500.0 | 412500.0 | - |
| 30 Jul, 2007 | 410000.0 | 428500.05 | 406000.05 | 416500.1 | - |
| 27 Jul, 2007 | 411000.0 | 441000.0 | 408499.95 | 411000.0 | - |
| 26 Jul, 2007 | 428500.05 | 441000.0 | 405379.95 | 414000.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH