Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 175000.0 | 175000.0 | 160000.0 | 160000.0 | - |
| 30 Nov, 2006 | 170000.0 | 170000.0 | 160000.0 | 166500.05 | - |
| 29 Nov, 2006 | 159000.0 | 166000.0 | 159000.0 | 162500.0 | - |
| 28 Nov, 2006 | 162500.0 | 173000.0 | 150000.0 | 155170.0 | - |
| 27 Nov, 2006 | 175000.0 | 175000.0 | 160000.0 | 162500.0 | - |
| 24 Nov, 2006 | 167000.0 | 168005.0 | 167000.0 | 168005.0 | - |
| 22 Nov, 2006 | 175000.0 | 176000.0 | 168000.0 | 174500.0 | - |
| 21 Nov, 2006 | 188500.0 | 188500.0 | 168000.0 | 176000.0 | - |
| 20 Nov, 2006 | 183500.0 | 187500.05 | 179505.0 | 182500.05 | - |
| 17 Nov, 2006 | 173500.05 | 182495.0 | 173500.05 | 179500.0 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH