Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.72 | 1.76 | 1.66 | 1.73 | 153.8 Thousand |
| 25 Jul, 2025 | 1.82 | 1.82 | 1.66 | 1.69 | 167.6 Thousand |
| 24 Jul, 2025 | 2.14 | 2.14 | 1.65 | 1.79 | 518.4 Thousand |
| 23 Jul, 2025 | 2.2 | 2.2 | 2.06 | 2.13 | 92.7 Thousand |
| 22 Jul, 2025 | 2.06 | 2.14 | 2.03 | 2.12 | 69.8 Thousand |
| 21 Jul, 2025 | 2.1 | 2.27 | 2.0 | 2.1 | 275.7 Thousand |
| 18 Jul, 2025 | 1.96 | 2.16 | 1.96 | 2.1 | 243.4 Thousand |
| 17 Jul, 2025 | 1.88 | 1.99 | 1.78 | 1.96 | 213.8 Thousand |
| 16 Jul, 2025 | 1.84 | 1.88 | 1.71 | 1.88 | 362.3 Thousand |
| 15 Jul, 2025 | 1.97 | 2.0 | 1.8 | 1.85 | 260.9 Thousand |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH