Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.1 | 3.48 | 3.02 | 3.25 | 167 Thousand |
| 28 Aug, 2024 | 3.95 | 3.97 | 3.04 | 3.1 | 214.5 Thousand |
| 27 Aug, 2024 | 4.15 | 4.34 | 3.8 | 4.01 | 149.9 Thousand |
| 26 Aug, 2024 | 4.8 | 5.04 | 4.27 | 4.44 | 113.6 Thousand |
| 23 Aug, 2024 | 4.52 | 5.11 | 4.29 | 4.62 | 229.11 Thousand |
| 22 Aug, 2024 | 4.48 | 4.5 | 4.04 | 4.33 | 106.8 Thousand |
| 21 Aug, 2024 | 4.79 | 5.29 | 4.07 | 4.25 | 158.24 Thousand |
| 20 Aug, 2024 | 4.12 | 5.3 | 4.01 | 4.95 | 387.7 Thousand |
| 19 Aug, 2024 | 3.67 | 4.25 | 3.34 | 4.18 | 319.6 Thousand |
| 16 Aug, 2024 | 3.15 | 3.77 | 2.85 | 3.62 | 327.7 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE