Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10.0 | 10.0 | 8.21 | 8.38 | 31.88 Thousand |
| 31 Jul, 2024 | 8.16 | 9.74 | 7.95 | 8.96 | 125.09 Thousand |
| 30 Jul, 2024 | 8.6 | 8.65 | 7.7 | 8.0 | 58.48 Thousand |
| 29 Jul, 2024 | 9.0 | 9.09 | 8.52 | 8.57 | 27.58 Thousand |
| 26 Jul, 2024 | 8.75 | 8.99 | 8.55 | 8.99 | 24.68 Thousand |
| 25 Jul, 2024 | 8.39 | 9.17 | 8.39 | 8.85 | 41.15 Thousand |
| 24 Jul, 2024 | 9.04 | 9.05 | 8.1 | 8.52 | 43.97 Thousand |
| 23 Jul, 2024 | 9.39 | 9.41 | 8.88 | 9.05 | 44.79 Thousand |
| 22 Jul, 2024 | 9.88 | 10.01 | 8.88 | 9.39 | 69.21 Thousand |
| 19 Jul, 2024 | 9.88 | 10.45 | 9.84 | 9.88 | 74.44 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE