Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.71 | 1.77 | 1.6 | 1.65 | 135.4 Thousand |
| 11 Jun, 2025 | 1.7 | 1.8 | 1.67 | 1.68 | 124.7 Thousand |
| 10 Jun, 2025 | 1.69 | 1.76 | 1.58 | 1.71 | 114 Thousand |
| 09 Jun, 2025 | 1.68 | 1.68 | 1.57 | 1.63 | 57.2 Thousand |
| 06 Jun, 2025 | 1.66 | 1.66 | 1.58 | 1.62 | 30.5 Thousand |
| 05 Jun, 2025 | 1.64 | 1.69 | 1.59 | 1.62 | 51.1 Thousand |
| 04 Jun, 2025 | 1.67 | 1.77 | 1.63 | 1.65 | 104.8 Thousand |
| 03 Jun, 2025 | 1.65 | 1.69 | 1.58 | 1.65 | 43.2 Thousand |
| 02 Jun, 2025 | 1.54 | 1.68 | 1.54 | 1.63 | 64.5 Thousand |
| 30 May, 2025 | 1.66 | 1.68 | 1.55 | 1.55 | 11 Thousand |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH