USD 1.71
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 2.72 | 2.91 | 2.62 | 2.7 | 83.35 Thousand |
18 Dec, 2024 | 2.96 | 3.0 | 2.68 | 2.72 | 30.82 Thousand |
17 Dec, 2024 | 3.11 | 3.11 | 2.79 | 2.93 | 53.5 Thousand |
16 Dec, 2024 | 2.55 | 3.15 | 2.51 | 3.03 | 278.74 Thousand |
13 Dec, 2024 | 2.67 | 2.68 | 2.47 | 2.55 | 47.79 Thousand |
12 Dec, 2024 | 2.64 | 2.67 | 2.55 | 2.67 | 16.32 Thousand |
11 Dec, 2024 | 2.67 | 2.77 | 2.62 | 2.67 | 81.6 Thousand |
10 Dec, 2024 | 2.74 | 2.76 | 2.55 | 2.73 | 29.62 Thousand |
09 Dec, 2024 | 2.41 | 2.8 | 2.41 | 2.64 | 120.67 Thousand |
06 Dec, 2024 | 2.51 | 2.51 | 2.39 | 2.4 | 74.5 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE