Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 2.72
(-7.17%)
USD 2.72
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.88 | 10.15 | 9.62 | 9.87 | 33.87 Thousand |
| 17 Jul, 2024 | 10.3 | 10.35 | 9.85 | 9.89 | 33.87 Thousand |
| 16 Jul, 2024 | 9.75 | 10.28 | 9.61 | 10.28 | 58.85 Thousand |
| 15 Jul, 2024 | 10.31 | 10.4 | 9.67 | 9.81 | 62.29 Thousand |
| 12 Jul, 2024 | 10.29 | 11.1 | 10.05 | 10.44 | 85.27 Thousand |
| 11 Jul, 2024 | 9.6 | 10.49 | 9.6 | 10.03 | 122.35 Thousand |
| 10 Jul, 2024 | 9.8 | 10.99 | 9.52 | 9.96 | 124.35 Thousand |
| 09 Jul, 2024 | 10.68 | 10.7 | 9.79 | 9.97 | 220.66 Thousand |
| 08 Jul, 2024 | 10.23 | 12.0 | 9.5 | 11.75 | 787.31 Thousand |
| 05 Jul, 2024 | 9.18 | 9.69 | 9.18 | 9.25 | 69.35 Thousand |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE